| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 225.27 | +3.49 % | 0 | 216.92 | 226.74 | 216.78 |
| 20/08/2026 | 227.97 | +1.44 % | 0 | 225.74 | 228.33 | 223.72 |
| 21/08/2026 | 228.54 | +0.23 % | 0 | 225.80 | 229.55 | 221.86 |
| 24/08/2026 | 235.11 | +2.75 % | 0 | 229.47 | 235.88 | 229.17 |
| 25/08/2026 | 230.50 | -1.77 % | 0 | 233.30 | 234.22 | 228.51 |
