| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 213.59 | -0.11 % | 0 | 214.47 | 218.02 | 211.92 |
| 06/10/2026 | 215.07 | +0.28 % | 0 | 212.17 | 218.81 | 210.21 |
| 07/10/2026 | 215.29 | +0.31 % | 0 | 212.64 | 216.47 | 212.64 |
| 08/10/2026 | 213.91 | -0.68 % | 0 | 211.74 | 216.12 | 210.13 |
| 09/10/2026 | 221.55 | +3.03 % | 0 | 219.45 | 223.39 | 217.11 |
