| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 220.05 | -2.33 % | 0 | 227.89 | 230.95 | 219.69 |
| 07/07/2026 | 232.29 | +5.18 % | 0 | 227.99 | 236.28 | 227.30 |
| 08/07/2026 | 222.02 | -3.98 % | 0 | 230.18 | 230.73 | 221.56 |
| 09/07/2026 | 221.98 | -0.7 % | 0 | 222.04 | 223.50 | 218.68 |
| 10/07/2026 | 221.80 | -0.3 % | 0 | 221.94 | 223.89 | 219.90 |
