| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 193.78 | -0.12 % | 0 | 194.65 | 198.20 | 192.11 |
| 06/10/2026 | 195.26 | +0.31 % | 0 | 192.37 | 198.98 | 190.40 |
| 07/10/2026 | 195.48 | +0.35 % | 0 | 192.84 | 196.65 | 192.84 |
| 08/10/2026 | 194.10 | -0.75 % | 0 | 191.91 | 196.31 | 190.32 |
| 09/10/2026 | 201.73 | +3.35 % | 0 | 199.61 | 203.56 | 197.29 |
