| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 200.47 | -2.51 % | 0 | 208.26 | 211.33 | 200.09 |
| 07/07/2026 | 212.30 | +5.54 % | 0 | 208.36 | 216.65 | 207.68 |
| 08/07/2026 | 202.43 | -4.31 % | 0 | 210.56 | 211.11 | 201.96 |
| 09/07/2026 | 202.37 | -0.73 % | 0 | 202.43 | 203.89 | 199.09 |
| 10/07/2026 | 202.21 | -0.27 % | 0 | 202.33 | 204.27 | 200.29 |
