| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 122.82 | -3.83 % | 0 | 130.45 | 133.47 | 122.40 |
| 07/07/2026 | 134.78 | +9.28 % | 0 | 130.55 | 138.69 | 129.89 |
| 08/07/2026 | 124.79 | -6.56 % | 0 | 132.67 | 133.25 | 124.34 |
| 09/07/2026 | 124.71 | -1.04 % | 0 | 124.80 | 126.11 | 121.45 |
| 10/07/2026 | 124.54 | -0.32 % | 0 | 124.64 | 126.50 | 122.59 |
