| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 122.83 | -3.83 % | 0 | 130.47 | 133.50 | 122.37 |
| 07/07/2026 | 134.67 | +9.19 % | 0 | 130.55 | 138.66 | 129.90 |
| 08/07/2026 | 124.55 | -6.74 % | 0 | 132.67 | 133.22 | 124.34 |
| 09/07/2026 | 125.05 | -0.77 % | 0 | 124.75 | 126.11 | 121.45 |
| 10/07/2026 | 124.49 | -0.36 % | 0 | 124.64 | 126.50 | 122.59 |
