| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 107.59 | +0.09 % | 0 | 107.06 | 109.08 | 102.87 |
| 22/05/2026 | 110.37 | +3.21 % | 0 | 109.54 | 112.18 | 106.52 |
| 25/05/2026 | 115.62 | +6.09 % | 0 | 110.99 | 116.97 | 110.45 |
| 26/05/2026 | 115.21 | +0.51 % | 0 | 113.45 | 115.51 | 111.86 |
| 27/05/2026 | 126.95 | +9.87 % | 0 | 118.42 | 127.26 | 117.88 |