| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 115.05 | -0.12 % | 0 | 115.68 | 119.32 | 113.30 |
| 06/10/2026 | 116.52 | +0.69 % | 0 | 113.64 | 120.08 | 111.59 |
| 07/10/2026 | 116.76 | +0.81 % | 0 | 114.11 | 117.76 | 114.00 |
| 08/10/2026 | 115.39 | -1.01 % | 0 | 112.94 | 117.43 | 111.52 |
| 09/10/2026 | 122.91 | +5.79 % | 0 | 120.57 | 124.61 | 118.41 |
