| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.34 | +3.89 % | 0 | 3.55 | 3.73 | 3.24 |
| 22/05/2026 | 3.27 | -6.03 % | 0 | 3.22 | 3.56 | 3.13 |
| 25/05/2026 | 2.89 | -14.14 % | 0 | 3.12 | 3.36 | 2.85 |
| 26/05/2026 | 2.98 | -3.72 % | 0 | 3.21 | 3.26 | 2.85 |
| 27/05/2026 | 2.89 | -1.54 % | 0 | 3.02 | 3.05 | 2.50 |
