| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 68.46 | -5.69 % | 0 | 75.07 | 77.91 | 67.85 |
| 07/07/2026 | 78.99 | +14.98 % | 0 | 75.22 | 82.68 | 74.58 |
| 08/07/2026 | 70.34 | -9.75 % | 0 | 76.94 | 77.66 | 69.70 |
| 09/07/2026 | 70.05 | -1.62 % | 0 | 70.23 | 71.03 | 67.08 |
| 10/07/2026 | 69.88 | -0.42 % | 0 | 69.94 | 71.43 | 67.96 |
