| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 70.22 | +11.58 % | 0 | 62.66 | 71.53 | 62.51 |
| 20/08/2026 | 72.59 | +4.64 % | 0 | 70.47 | 72.98 | 68.62 |
| 21/08/2026 | 73.03 | +1.04 % | 0 | 70.49 | 73.86 | 66.85 |
| 24/08/2026 | 79.00 | +8.29 % | 0 | 73.78 | 79.72 | 73.55 |
| 25/08/2026 | 74.72 | -4.55 % | 0 | 77.28 | 78.17 | 72.86 |
