| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 57.71 | -1.02 % | 0 | 58.26 | 61.66 | 55.80 |
| 06/10/2026 | 59.07 | +0.83 % | 0 | 56.36 | 62.29 | 54.47 |
| 07/10/2026 | 59.28 | +1.17 % | 0 | 56.80 | 60.16 | 56.31 |
| 08/10/2026 | 57.99 | -2.27 % | 0 | 55.62 | 59.79 | 54.41 |
| 09/10/2026 | 64.99 | +10.13 % | 0 | 62.74 | 66.64 | 60.81 |
