| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.39 | -5.45 % | 0 | 3.24 | 3.56 | 3.00 |
| 06/10/2026 | 3.18 | -2.15 % | 0 | 3.47 | 3.65 | 2.89 |
| 07/10/2026 | 3.19 | +2.24 % | 0 | 3.45 | 3.45 | 3.04 |
| 08/10/2026 | 3.23 | +4.37 % | 0 | 3.36 | 3.77 | 3.02 |
| 09/10/2026 | 2.74 | -13.17 % | 0 | 2.78 | 3.11 | 2.64 |
