| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 6.91 | +11.27 % | 0 | 5.77 | 7.04 | 5.55 |
| 07/07/2026 | 5.54 | -18.96 % | 0 | 5.85 | 5.98 | 5.14 |
| 08/07/2026 | 6.81 | +18.97 % | 0 | 5.75 | 6.92 | 5.68 |
| 09/07/2026 | 6.62 | +0.84 % | 0 | 6.83 | 7.27 | 6.49 |
| 10/07/2026 | 6.59 | -0.53 % | 0 | 6.63 | 6.90 | 6.38 |
