| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 52.88 | -6.52 % | 0 | 58.77 | 61.36 | 52.27 |
| 07/07/2026 | 62.37 | +17.6 % | 0 | 58.93 | 65.77 | 58.36 |
| 08/07/2026 | 54.42 | -11.45 % | 0 | 60.52 | 61.25 | 54.00 |
| 09/07/2026 | 54.34 | -1.85 % | 0 | 54.43 | 55.24 | 51.55 |
| 10/07/2026 | 54.12 | -0.46 % | 0 | 54.12 | 55.45 | 52.32 |
