| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 53.09 | +14.1 % | 0 | 46.27 | 54.35 | 46.14 |
| 20/08/2026 | 55.25 | +5.68 % | 0 | 53.24 | 55.50 | 51.56 |
| 21/08/2026 | 55.53 | +1.14 % | 0 | 53.27 | 56.32 | 49.92 |
| 24/08/2026 | 61.03 | +9.98 % | 0 | 56.22 | 61.67 | 56.01 |
| 25/08/2026 | 57.11 | -5.33 % | 0 | 59.40 | 60.29 | 55.32 |
