| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/02/2026 | 69.95 | +7.04 % | 0 | 68.13 | 70.65 | 66.60 |
| 11/02/2026 | 67.94 | -0.41 % | 0 | 68.94 | 71.36 | 66.49 |
| 12/02/2026 | 68.05 | -0.49 % | 0 | 71.31 | 72.62 | 62.80 |
| 13/02/2026 | 52.84 | -22.59 % | 0 | 47.70 | 58.60 | 46.70 |
| 16/02/2026 | 61.27 | +16.22 % | 0 | 55.02 | 63.77 | 54.30 |