| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 40.79 | -1.25 % | 0 | 41.04 | 44.24 | 38.87 |
| 06/10/2026 | 42.01 | +1.36 % | 0 | 39.54 | 44.74 | 37.68 |
| 07/10/2026 | 42.19 | +1.92 % | 0 | 39.96 | 42.80 | 39.23 |
| 08/10/2026 | 41.00 | -2.6 % | 0 | 38.59 | 42.61 | 37.56 |
| 09/10/2026 | 47.29 | +13.15 % | 0 | 44.95 | 48.74 | 43.52 |
