| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.29 | -20.74 % | 0 | 8.09 | 8.09 | 6.20 |
| 20/08/2026 | 5.95 | -9.16 % | 0 | 6.20 | 6.76 | 5.86 |
| 21/08/2026 | 5.88 | -1.26 % | 0 | 6.18 | 6.93 | 5.56 |
| 24/08/2026 | 4.67 | -18.92 % | 0 | 5.75 | 5.80 | 4.53 |
| 25/08/2026 | 5.31 | +11.22 % | 0 | 4.79 | 5.52 | 4.77 |
