| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 16.94 | +1.19 % | 0 | 17.36 | 18.59 | 16.41 |
| 22/05/2026 | 16.04 | -7.44 % | 0 | 16.21 | 17.40 | 15.60 |
| 25/05/2026 | 14.20 | -14.02 % | 0 | 15.68 | 15.87 | 13.95 |
| 26/05/2026 | 14.13 | -3.12 % | 0 | 15.07 | 15.43 | 14.09 |
| 27/05/2026 | 11.82 | -16.32 % | 0 | 13.61 | 13.73 | 11.55 |