| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 11.04 | +11.18 % | 0 | 9.24 | 11.21 | 8.82 |
| 07/07/2026 | 8.76 | -19.83 % | 0 | 9.34 | 9.53 | 8.06 |
| 08/07/2026 | 10.90 | +21.19 % | 0 | 9.10 | 11.00 | 9.01 |
| 09/07/2026 | 10.60 | +1.15 % | 0 | 10.84 | 11.57 | 10.37 |
| 10/07/2026 | 10.55 | -0.28 % | 0 | 10.60 | 11.03 | 10.17 |
