| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 16.94 | +1.16 % | 0 | 17.36 | 18.64 | 16.41 |
| 22/05/2026 | 16.04 | -7.44 % | 0 | 16.21 | 17.40 | 15.61 |
| 25/05/2026 | 14.19 | -14.08 % | 0 | 15.68 | 15.87 | 13.95 |
| 26/05/2026 | 14.14 | -3.02 % | 0 | 15.07 | 15.43 | 14.09 |
| 27/05/2026 | 11.72 | -17. % | 0 | 13.61 | 13.70 | 11.55 |