| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.38 | -1.32 % | 0 | 5.92 | 6.67 | 5.31 |
| 06/10/2026 | 6.10 | +1.75 % | 0 | 6.54 | 6.89 | 5.15 |
| 07/10/2026 | 6.09 | +4.73 % | 0 | 6.50 | 6.50 | 5.45 |
| 08/10/2026 | 6.30 | +9.67 % | 0 | 6.22 | 7.02 | 5.45 |
| 09/10/2026 | 4.94 | -15.06 % | 0 | 4.90 | 5.62 | 4.57 |
