| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 26.31 | -1.94 % | 0 | 26.54 | 29.17 | 24.80 |
| 06/10/2026 | 27.33 | +1.71 % | 0 | 25.23 | 29.53 | 23.77 |
| 07/10/2026 | 27.45 | +2.6 % | 0 | 25.59 | 27.91 | 24.95 |
| 08/10/2026 | 26.43 | -3.42 % | 0 | 24.39 | 27.78 | 23.70 |
| 09/10/2026 | 31.71 | +17.14 % | 0 | 29.54 | 32.91 | 28.44 |
