| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 38.05 | +17.28 % | 0 | 32.09 | 39.12 | 32.00 |
| 20/08/2026 | 39.80 | +6.8 % | 0 | 38.01 | 40.12 | 36.60 |
| 21/08/2026 | 40.17 | +1.66 % | 0 | 38.03 | 40.81 | 35.15 |
| 24/08/2026 | 44.83 | +12.12 % | 0 | 40.63 | 45.31 | 40.43 |
| 25/08/2026 | 41.40 | -6.1 % | 0 | 43.27 | 43.95 | 39.68 |
