| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 39.21 | -7.59 % | 0 | 44.27 | 46.71 | 38.61 |
| 07/07/2026 | 47.59 | +21. % | 0 | 44.45 | 50.67 | 43.96 |
| 08/07/2026 | 40.78 | -12.83 % | 0 | 45.94 | 46.72 | 40.25 |
| 09/07/2026 | 40.63 | -2.04 % | 0 | 40.58 | 41.40 | 38.00 |
| 10/07/2026 | 40.11 | -1.02 % | 0 | 40.23 | 41.54 | 38.69 |
