| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 10.19 | -10.26 % | 0 | 10.81 | 11.65 | 10.18 |
| 21/08/2026 | 10.24 | -1.4 % | 0 | 10.79 | 12.02 | 9.77 |
| 24/08/2026 | 8.11 | -19.51 % | 0 | 10.00 | 10.06 | 8.03 |
| 25/08/2026 | 9.37 | +12.16 % | 0 | 8.50 | 9.79 | 8.37 |
| 26/08/2026 | 9.18 | -1.24 % | 0 | 9.08 | 9.65 | 8.40 |
