| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.16 | +10.32 % | 0 | 14.52 | 17.37 | 13.93 |
| 07/07/2026 | 13.71 | -19.26 % | 0 | 14.64 | 14.93 | 12.69 |
| 08/07/2026 | 16.86 | +19.83 % | 0 | 14.31 | 17.03 | 14.15 |
| 09/07/2026 | 16.46 | +0.7 % | 0 | 16.80 | 17.81 | 16.17 |
| 10/07/2026 | 16.43 | -0.39 % | 0 | 16.50 | 17.16 | 15.90 |
