| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 26.67 | +7.54 % | 0 | 25.31 | 27.12 | 24.27 |
| 21/08/2026 | 27.09 | +1.84 % | 0 | 25.33 | 27.65 | 23.03 |
| 24/08/2026 | 30.79 | +14.19 % | 0 | 27.51 | 31.30 | 27.35 |
| 25/08/2026 | 27.93 | -7.64 % | 0 | 29.51 | 30.12 | 26.54 |
| 26/08/2026 | 29.51 | +6.59 % | 0 | 29.51 | 29.54 | 29.00 |
