| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 27.69 | -8.94 % | 0 | 31.94 | 33.95 | 27.27 |
| 07/07/2026 | 34.89 | +25.05 % | 0 | 32.13 | 37.47 | 31.72 |
| 08/07/2026 | 29.31 | -14.26 % | 0 | 33.39 | 34.18 | 28.62 |
| 09/07/2026 | 28.85 | -3.63 % | 0 | 29.00 | 29.53 | 26.69 |
| 10/07/2026 | 28.63 | -1.4 % | 0 | 28.60 | 29.64 | 27.27 |
