| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/02/2026 | 43.84 | +9.22 % | 0 | 42.47 | 44.39 | 41.19 |
| 11/02/2026 | 42.07 | -0.97 % | 0 | 43.05 | 44.96 | 41.12 |
| 12/02/2026 | 42.53 | -0.07 % | 0 | 45.02 | 46.01 | 38.20 |
| 13/02/2026 | 30.61 | -28.03 % | 0 | 26.95 | 34.97 | 26.21 |
| 16/02/2026 | 36.87 | +22.31 % | 0 | 32.14 | 38.75 | 31.62 |