| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.16 | -3.04 % | 0 | 15.51 | 17.35 | 14.27 |
| 06/10/2026 | 15.92 | +1.82 % | 0 | 14.33 | 17.54 | 13.40 |
| 07/10/2026 | 15.97 | +3.13 % | 0 | 14.61 | 16.33 | 14.23 |
| 08/10/2026 | 15.18 | -4.56 % | 0 | 13.79 | 16.20 | 13.30 |
| 09/10/2026 | 19.09 | +22.18 % | 0 | 17.45 | 20.03 | 16.66 |
