| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.56 | -8.61 % | 0 | 4.02 | 4.62 | 3.44 |
| 06/10/2026 | 3.84 | +0.52 % | 0 | 3.24 | 4.53 | 2.99 |
| 07/10/2026 | 3.83 | +2.68 % | 0 | 3.35 | 4.02 | 3.35 |
| 08/10/2026 | 3.53 | -8.55 % | 0 | 3.24 | 3.89 | 3.01 |
| 09/10/2026 | 4.90 | +32.3 % | 0 | 4.40 | 5.32 | 4.12 |
