| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 8.57 | +24.2 % | 0 | 6.48 | 9.34 | 6.47 |
| 20/08/2026 | 9.31 | +7.57 % | 0 | 8.65 | 9.91 | 8.19 |
| 21/08/2026 | 9.85 | +3.52 % | 0 | 8.66 | 10.09 | 7.69 |
| 24/08/2026 | 11.34 | +17.58 % | 0 | 9.99 | 11.82 | 9.79 |
| 25/08/2026 | 9.94 | -11.53 % | 0 | 10.68 | 11.06 | 9.11 |
