| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 49.63 | +8.03 % | 0 | 43.97 | 50.15 | 42.37 |
| 07/07/2026 | 42.00 | -14.47 % | 0 | 44.15 | 44.75 | 39.38 |
| 08/07/2026 | 48.74 | +14.83 % | 0 | 43.12 | 49.10 | 42.68 |
| 09/07/2026 | 48.38 | +1.94 % | 0 | 48.37 | 50.82 | 47.34 |
| 10/07/2026 | 48.36 | +1.02 % | 0 | 48.13 | 49.85 | 46.89 |
