| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 49.63 | +8.03 % | 0 | 43.97 | 50.13 | 42.37 |
| 07/07/2026 | 42.10 | -14.27 % | 0 | 44.15 | 44.75 | 39.48 |
| 08/07/2026 | 48.97 | +15.39 % | 0 | 43.12 | 49.07 | 42.68 |
| 09/07/2026 | 48.33 | +1.82 % | 0 | 48.40 | 50.82 | 47.34 |
| 10/07/2026 | 48.08 | +0.43 % | 0 | 48.13 | 49.79 | 46.89 |
