| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 48.70 | +0.28 % | 0 | 48.49 | 50.76 | 45.29 |
| 06/10/2026 | 47.49 | -0.87 % | 0 | 49.81 | 51.79 | 44.54 |
| 07/10/2026 | 47.31 | -0.81 % | 0 | 49.47 | 49.93 | 46.41 |
| 08/10/2026 | 48.40 | +2.86 % | 0 | 50.48 | 51.83 | 46.68 |
| 09/10/2026 | 42.13 | -10.88 % | 0 | 43.97 | 45.82 | 40.84 |
