| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 177.81 | +0.21 % | 0 | 178.04 | 182.00 | 175.92 |
| 06/10/2026 | 179.00 | +0.46 % | 0 | 176.42 | 182.69 | 174.17 |
| 07/10/2026 | 179.73 | +0.81 % | 0 | 176.95 | 180.36 | 176.65 |
| 08/10/2026 | 178.41 | -0.36 % | 0 | 175.28 | 180.23 | 174.22 |
| 09/10/2026 | 185.86 | +3.97 % | 0 | 182.87 | 187.43 | 181.04 |
