| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 184.98 | -1.72 % | 0 | 192.50 | 194.96 | 183.65 |
| 07/07/2026 | 196.32 | +6.78 % | 0 | 192.75 | 200.35 | 191.57 |
| 08/07/2026 | 187.29 | -3.54 % | 0 | 193.88 | 195.07 | 186.24 |
| 09/07/2026 | 187.08 | +0.16 % | 0 | 187.20 | 187.81 | 183.31 |
| 10/07/2026 | 186.90 | +0.59 % | 0 | 186.99 | 188.36 | 184.50 |
