| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.54 | +2.02 % | 0 | 4.63 | 4.84 | 4.47 |
| 22/05/2026 | 4.47 | -3.87 % | 0 | 4.44 | 4.72 | 4.37 |
| 25/05/2026 | 4.17 | -7.95 % | 0 | 4.37 | 4.50 | 4.13 |
| 26/05/2026 | 4.24 | -1.97 % | 0 | 4.42 | 4.46 | 4.15 |
| 27/05/2026 | 4.10 | -2.61 % | 0 | 4.26 | 4.27 | 3.83 |