| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.93 | +9.47 % | 0 | 3.59 | 3.95 | 3.46 |
| 07/07/2026 | 3.50 | -6.91 % | 0 | 3.65 | 3.67 | 3.40 |
| 08/07/2026 | 3.87 | +8.4 % | 0 | 3.44 | 3.88 | 3.27 |
| 09/07/2026 | 3.83 | +5.8 % | 0 | 3.87 | 3.98 | 3.45 |
| 10/07/2026 | 3.82 | +4.66 % | 0 | 3.82 | 3.88 | 3.61 |
