| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 132.28 | +0.19 % | 0 | 132.48 | 136.18 | 129.95 |
| 06/10/2026 | 133.69 | +0.74 % | 0 | 130.86 | 136.90 | 128.59 |
| 07/10/2026 | 133.99 | +0.9 % | 0 | 131.37 | 134.69 | 130.62 |
| 08/10/2026 | 132.75 | -0.61 % | 0 | 129.83 | 134.57 | 128.67 |
| 09/10/2026 | 140.01 | +5.04 % | 0 | 137.13 | 141.43 | 135.36 |
