| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 140.45 | -2.17 % | 0 | 147.53 | 149.87 | 139.10 |
| 07/07/2026 | 151.40 | +8.59 % | 0 | 147.86 | 155.22 | 146.71 |
| 08/07/2026 | 142.77 | -4.41 % | 0 | 148.96 | 150.05 | 141.53 |
| 09/07/2026 | 142.48 | +0.12 % | 0 | 142.64 | 143.18 | 138.61 |
| 10/07/2026 | 142.30 | +0.63 % | 0 | 142.39 | 143.61 | 139.76 |
