| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.37 | +1.32 % | 0 | 5.30 | 5.51 | 5.15 |
| 06/10/2026 | 5.26 | -1.13 % | 0 | 5.44 | 5.56 | 5.07 |
| 07/10/2026 | 5.33 | +1.72 % | 0 | 5.37 | 5.43 | 5.17 |
| 08/10/2026 | 5.47 | +5.19 % | 0 | 5.43 | 5.70 | 5.20 |
| 09/10/2026 | 4.97 | -6.4 % | 0 | 5.03 | 5.26 | 4.89 |
