| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.67 | -6.9 % | 0 | 6.13 | 6.19 | 5.48 |
| 20/08/2026 | 5.42 | -4.41 % | 0 | 5.57 | 5.88 | 5.42 |
| 21/08/2026 | 5.59 | +1.18 % | 0 | 5.55 | 5.93 | 5.33 |
| 24/08/2026 | 4.93 | -9.87 % | 0 | 5.56 | 5.57 | 4.93 |
| 25/08/2026 | 5.20 | +1.96 % | 0 | 5.03 | 5.46 | 5.02 |
