| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 104.45 | +3.29 % | 0 | 102.57 | 105.03 | 100.92 |
| 21/08/2026 | 105.07 | +1.15 % | 0 | 102.56 | 105.91 | 99.16 |
| 24/08/2026 | 110.50 | +5.76 % | 0 | 105.74 | 111.32 | 105.52 |
| 25/08/2026 | 106.31 | -2.77 % | 0 | 108.86 | 109.81 | 104.64 |
| 26/08/2026 | 108.81 | +2.63 % | 0 | 108.14 | 109.78 | 107.44 |
