| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 91.02 | +1.08 % | 0 | 91.00 | 94.46 | 88.76 |
| 06/10/2026 | 92.30 | +0.94 % | 0 | 89.72 | 95.05 | 87.53 |
| 07/10/2026 | 92.57 | +1.22 % | 0 | 90.16 | 93.06 | 89.34 |
| 08/10/2026 | 91.46 | -0.79 % | 0 | 88.61 | 93.10 | 87.59 |
| 09/10/2026 | 97.94 | +6.49 % | 0 | 95.14 | 99.03 | 93.61 |
