| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/02/2026 | 112.38 | +4.4 % | 0 | 111.20 | 113.62 | 108.84 |
| 11/02/2026 | 110.49 | -0.19 % | 0 | 111.49 | 114.61 | 108.58 |
| 12/02/2026 | 110.55 | -0.35 % | 0 | 114.11 | 115.47 | 104.66 |
| 13/02/2026 | 94.13 | -14.99 % | 0 | 88.14 | 100.67 | 87.02 |
| 16/02/2026 | 103.94 | +11.08 % | 0 | 96.67 | 106.42 | 95.88 |