| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 99.98 | -3.04 % | 0 | 106.48 | 108.79 | 99.12 |
| 07/07/2026 | 110.18 | +10.83 % | 0 | 106.93 | 113.68 | 105.96 |
| 08/07/2026 | 102.27 | -5.71 % | 0 | 108.11 | 108.96 | 101.42 |
| 09/07/2026 | 102.09 | -0.02 % | 0 | 102.29 | 102.82 | 98.72 |
| 10/07/2026 | 101.88 | +0.57 % | 0 | 102.01 | 103.16 | 99.73 |
