| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 15.55 | +6.43 % | 0 | 14.14 | 15.85 | 13.77 |
| 07/07/2026 | 13.62 | -11.96 % | 0 | 14.38 | 14.48 | 13.14 |
| 08/07/2026 | 15.45 | +10.83 % | 0 | 13.86 | 15.49 | 13.77 |
| 09/07/2026 | 15.31 | +2.34 % | 0 | 15.42 | 15.90 | 14.82 |
| 10/07/2026 | 15.15 | +0.3 % | 0 | 15.32 | 15.51 | 14.74 |
