| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 12.09 | -10.08 % | 0 | 13.51 | 13.53 | 11.90 |
| 20/08/2026 | 11.65 | -5.67 % | 0 | 12.01 | 12.67 | 11.65 |
| 21/08/2026 | 11.97 | +0.72 % | 0 | 11.99 | 12.88 | 11.43 |
| 24/08/2026 | 10.68 | -9.15 % | 0 | 11.88 | 11.90 | 10.46 |
| 25/08/2026 | 11.12 | +3.15 % | 0 | 10.69 | 11.71 | 10.66 |
