| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 56.18 | +0.74 % | 0 | 55.62 | 56.98 | 53.15 |
| 22/05/2026 | 57.88 | +4.7 % | 0 | 57.31 | 59.10 | 55.41 |
| 25/05/2026 | 60.93 | +7.75 % | 0 | 57.91 | 62.13 | 57.54 |
| 26/05/2026 | 60.76 | +0.95 % | 0 | 59.81 | 61.11 | 58.56 |
| 27/05/2026 | 72.22 | +18.74 % | 0 | 63.25 | 72.35 | 62.47 |