| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 56.91 | -0.05 % | 0 | 57.04 | 59.82 | 55.23 |
| 06/10/2026 | 57.87 | +0.73 % | 0 | 55.77 | 60.22 | 54.16 |
| 07/10/2026 | 58.11 | +1.34 % | 0 | 56.10 | 58.56 | 55.62 |
| 08/10/2026 | 57.15 | -1.52 % | 0 | 55.01 | 58.55 | 54.19 |
| 09/10/2026 | 62.53 | +8.11 % | 0 | 60.30 | 63.63 | 59.11 |
