| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 66.40 | -3.59 % | 0 | 71.46 | 73.74 | 65.60 |
| 07/07/2026 | 75.04 | +14.09 % | 0 | 72.00 | 78.01 | 71.31 |
| 08/07/2026 | 68.23 | -7.25 % | 0 | 73.31 | 73.95 | 67.59 |
| 09/07/2026 | 67.98 | -0.23 % | 0 | 68.17 | 68.68 | 65.30 |
| 10/07/2026 | 67.77 | +0.45 % | 0 | 67.86 | 68.97 | 66.15 |
