| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 67.11 | +9.71 % | 0 | 61.10 | 68.50 | 60.98 |
| 20/08/2026 | 68.78 | +3.83 % | 0 | 67.21 | 69.44 | 65.89 |
| 21/08/2026 | 69.59 | +1.55 % | 0 | 67.17 | 70.30 | 64.45 |
| 24/08/2026 | 73.79 | +6.91 % | 0 | 70.15 | 74.83 | 69.90 |
| 25/08/2026 | 70.22 | -3.81 % | 0 | 72.38 | 73.66 | 68.80 |
