| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 30.10 | +5.82 % | 0 | 27.42 | 30.30 | 26.79 |
| 07/07/2026 | 26.74 | -10.63 % | 0 | 27.72 | 27.99 | 25.67 |
| 08/07/2026 | 29.54 | +9.03 % | 0 | 27.22 | 29.61 | 27.01 |
| 09/07/2026 | 29.32 | +1.14 % | 0 | 29.52 | 30.38 | 28.96 |
| 10/07/2026 | 29.34 | +0.29 % | 0 | 29.40 | 29.95 | 28.80 |
