| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 40.51 | -5.52 % | 0 | 44.32 | 46.30 | 40.09 |
| 07/07/2026 | 47.22 | +16.28 % | 0 | 44.89 | 49.62 | 44.39 |
| 08/07/2026 | 42.25 | -8.49 % | 0 | 45.97 | 46.44 | 41.71 |
| 09/07/2026 | 41.85 | -1.37 % | 0 | 42.07 | 42.42 | 39.89 |
| 10/07/2026 | 41.59 | -0.7 % | 0 | 41.77 | 42.60 | 40.48 |
