| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 39.93 | +10.79 % | 0 | 35.69 | 41.41 | 35.61 |
| 20/08/2026 | 41.28 | +4.23 % | 0 | 40.10 | 42.21 | 39.13 |
| 21/08/2026 | 42.11 | +1.97 % | 0 | 40.07 | 42.66 | 38.13 |
| 24/08/2026 | 44.96 | +7.97 % | 0 | 42.54 | 46.02 | 42.16 |
| 25/08/2026 | 42.23 | -5.04 % | 0 | 43.88 | 44.97 | 41.17 |
