| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 32.06 | -1.79 % | 0 | 32.52 | 34.32 | 31.29 |
| 06/10/2026 | 32.71 | +0.08 % | 0 | 31.20 | 34.50 | 30.30 |
| 07/10/2026 | 32.87 | +1.09 % | 0 | 31.41 | 33.29 | 31.38 |
| 08/10/2026 | 32.15 | -2.46 % | 0 | 30.95 | 33.16 | 30.35 |
| 09/10/2026 | 35.98 | +9.59 % | 0 | 34.61 | 36.80 | 33.68 |
