| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 49.96 | -0.43 % | 0 | 50.05 | 51.45 | 48.03 |
| 06/10/2026 | 49.05 | -1.06 % | 0 | 50.56 | 52.06 | 47.36 |
| 07/10/2026 | 49.10 | -0.29 % | 0 | 50.17 | 50.82 | 48.48 |
| 08/10/2026 | 49.63 | +1.53 % | 0 | 51.27 | 51.94 | 48.77 |
| 09/10/2026 | 45.80 | -6.78 % | 0 | 47.26 | 48.41 | 45.11 |
