| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 46.26 | -8.41 % | 0 | 50.47 | 50.55 | 45.83 |
| 20/08/2026 | 44.94 | -4.18 % | 0 | 45.97 | 47.59 | 44.94 |
| 21/08/2026 | 45.36 | +0. % | 0 | 45.95 | 48.45 | 44.31 |
| 24/08/2026 | 41.34 | -8.14 % | 0 | 45.10 | 45.21 | 41.18 |
| 25/08/2026 | 43.53 | +3.57 % | 0 | 42.16 | 44.94 | 42.05 |
