| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 52.79 | +4.52 % | 0 | 48.56 | 53.01 | 47.57 |
| 07/07/2026 | 47.21 | -10.66 % | 0 | 48.87 | 49.31 | 45.52 |
| 08/07/2026 | 51.51 | +7.92 % | 0 | 48.04 | 51.75 | 47.72 |
| 09/07/2026 | 51.50 | +0.4 % | 0 | 51.60 | 53.12 | 50.90 |
| 10/07/2026 | 51.49 | -0.31 % | 0 | 51.52 | 52.49 | 50.62 |
