| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 16.76 | -3.4 % | 0 | 17.47 | 18.41 | 16.56 |
| 06/10/2026 | 17.18 | -0.26 % | 0 | 16.18 | 18.53 | 15.68 |
| 07/10/2026 | 17.29 | +1.35 % | 0 | 16.30 | 17.65 | 16.30 |
| 08/10/2026 | 16.89 | -2.26 % | 0 | 16.34 | 17.58 | 15.85 |
| 09/10/2026 | 19.19 | +11.63 % | 0 | 18.59 | 19.81 | 17.91 |
