| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 23.57 | -6.54 % | 0 | 25.89 | 27.49 | 23.29 |
| 07/07/2026 | 28.14 | +18.58 % | 0 | 26.41 | 29.78 | 26.12 |
| 08/07/2026 | 24.62 | -9.05 % | 0 | 27.27 | 27.55 | 24.39 |
| 09/07/2026 | 24.42 | -2.2 % | 0 | 24.56 | 24.81 | 23.08 |
| 10/07/2026 | 24.21 | -1.32 % | 0 | 24.29 | 24.91 | 23.47 |
