| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 76.61 | -6.93 % | 0 | 82.32 | 82.41 | 75.84 |
| 20/08/2026 | 74.77 | -3.19 % | 0 | 76.21 | 78.27 | 74.77 |
| 21/08/2026 | 75.17 | +0.08 % | 0 | 76.21 | 79.57 | 74.02 |
| 24/08/2026 | 69.88 | -6.33 % | 0 | 74.79 | 74.95 | 69.65 |
| 25/08/2026 | 73.00 | +3.93 % | 0 | 71.06 | 74.76 | 70.85 |
