| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 83.93 | +3.72 % | 0 | 78.42 | 84.35 | 77.02 |
| 07/07/2026 | 76.30 | -9.22 % | 0 | 78.64 | 79.26 | 73.95 |
| 08/07/2026 | 82.28 | +7.3 % | 0 | 77.49 | 82.49 | 77.01 |
| 09/07/2026 | 82.20 | +0.45 % | 0 | 82.29 | 84.45 | 81.49 |
| 10/07/2026 | 82.25 | -0.04 % | 0 | 82.27 | 83.69 | 81.12 |
