| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 82.89 | -0.1 % | 0 | 83.25 | 85.11 | 80.31 |
| 06/10/2026 | 81.70 | -0.61 % | 0 | 83.79 | 85.93 | 79.41 |
| 07/10/2026 | 81.74 | -0.17 % | 0 | 83.28 | 84.28 | 80.97 |
| 08/10/2026 | 82.50 | +1.5 % | 0 | 84.91 | 85.79 | 81.28 |
| 09/10/2026 | 77.23 | -5.34 % | 0 | 79.50 | 80.98 | 76.26 |
