| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.56 | -3.82 % | 0 | 8.92 | 9.52 | 8.22 |
| 06/10/2026 | 8.58 | -2.05 % | 0 | 8.04 | 9.43 | 7.76 |
| 07/10/2026 | 8.68 | +0.46 % | 0 | 8.10 | 8.97 | 8.10 |
| 08/10/2026 | 8.39 | -3.89 % | 0 | 8.16 | 8.85 | 7.88 |
| 09/10/2026 | 9.76 | +12.44 % | 0 | 9.44 | 10.17 | 9.04 |
