| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 13.21 | -6.94 % | 0 | 14.53 | 15.66 | 13.05 |
| 07/07/2026 | 16.23 | +21.72 % | 0 | 14.93 | 17.35 | 14.77 |
| 08/07/2026 | 13.85 | -9.57 % | 0 | 15.65 | 15.81 | 13.74 |
| 09/07/2026 | 13.75 | -2.52 % | 0 | 13.80 | 14.06 | 12.99 |
| 10/07/2026 | 13.55 | -1.78 % | 0 | 13.59 | 14.17 | 13.17 |
