| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 12.04 | +2.34 % | 0 | 11.59 | 12.79 | 11.22 |
| 21/08/2026 | 12.84 | +3.38 % | 0 | 11.58 | 12.98 | 10.93 |
| 24/08/2026 | 13.44 | +7.52 % | 0 | 13.04 | 14.25 | 12.59 |
| 25/08/2026 | 12.33 | -4.86 % | 0 | 12.99 | 13.56 | 11.89 |
| 26/08/2026 | 13.48 | +7.07 % | 0 | 12.87 | 13.94 | 12.69 |
