| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 13.14 | -7.4 % | 0 | 14.53 | 15.66 | 13.06 |
| 07/07/2026 | 16.23 | +21.76 % | 0 | 14.93 | 17.28 | 14.77 |
| 08/07/2026 | 13.90 | -9.21 % | 0 | 15.65 | 15.83 | 13.74 |
| 09/07/2026 | 13.64 | -3.26 % | 0 | 13.81 | 14.06 | 12.99 |
| 10/07/2026 | 13.54 | -1.85 % | 0 | 13.59 | 14.17 | 13.16 |
