| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 133.34 | +0.4 % | 0 | 134.72 | 138.33 | 132.52 |
| 22/05/2026 | 131.51 | -2.28 % | 0 | 131.66 | 135.37 | 130.23 |
| 25/05/2026 | 127.13 | -4.2 % | 0 | 131.02 | 131.67 | 126.39 |
| 26/05/2026 | 127.16 | -0.72 % | 0 | 129.86 | 131.05 | 127.08 |
| 27/05/2026 | 119.37 | -6.05 % | 0 | 125.79 | 126.07 | 118.68 |