| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 122.74 | +0.11 % | 0 | 122.95 | 125.12 | 119.59 |
| 06/10/2026 | 121.36 | -0.39 % | 0 | 123.88 | 126.16 | 118.64 |
| 07/10/2026 | 121.39 | -0.14 % | 0 | 123.29 | 124.22 | 120.52 |
| 08/10/2026 | 122.33 | +1.24 % | 0 | 124.99 | 126.00 | 120.83 |
| 09/10/2026 | 116.02 | -4.25 % | 0 | 118.62 | 120.31 | 114.84 |
