| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 121.81 | +3.27 % | 0 | 115.32 | 122.35 | 113.56 |
| 07/07/2026 | 112.59 | -7.5 % | 0 | 115.42 | 116.23 | 109.58 |
| 08/07/2026 | 119.48 | +5.77 % | 0 | 114.06 | 120.07 | 113.44 |
| 09/07/2026 | 119.65 | +0.57 % | 0 | 119.72 | 122.39 | 118.85 |
| 10/07/2026 | 119.78 | +0.22 % | 0 | 119.78 | 121.54 | 118.50 |
