| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 114.11 | -5.65 % | 0 | 121.11 | 121.25 | 113.48 |
| 20/08/2026 | 112.07 | -2.66 % | 0 | 113.83 | 116.17 | 112.07 |
| 21/08/2026 | 112.61 | +0.03 % | 0 | 113.85 | 117.82 | 111.18 |
| 24/08/2026 | 106.21 | -5.14 % | 0 | 112.01 | 112.18 | 105.92 |
| 25/08/2026 | 110.09 | +3.24 % | 0 | 107.68 | 112.10 | 107.39 |
