| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 166.79 | -1.9 % | 0 | 174.22 | 176.67 | 165.46 |
| 07/07/2026 | 178.09 | +7.45 % | 0 | 174.49 | 181.97 | 173.31 |
| 08/07/2026 | 169.15 | -3.86 % | 0 | 175.60 | 176.67 | 167.99 |
| 09/07/2026 | 168.88 | +0.15 % | 0 | 169.00 | 169.62 | 164.89 |
| 10/07/2026 | 168.68 | +0.58 % | 0 | 168.82 | 170.08 | 166.18 |
