| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 166.81 | -1.89 % | 0 | 174.22 | 176.61 | 165.45 |
| 07/07/2026 | 178.39 | +7.64 % | 0 | 174.49 | 181.99 | 173.31 |
| 08/07/2026 | 169.15 | -3.86 % | 0 | 175.60 | 176.71 | 167.84 |
| 09/07/2026 | 168.91 | +0.17 % | 0 | 169.04 | 169.62 | 164.89 |
| 10/07/2026 | 168.74 | +0.62 % | 0 | 168.82 | 170.08 | 166.18 |
