| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 159.34 | +0.23 % | 0 | 159.53 | 163.45 | 157.41 |
| 06/10/2026 | 160.81 | +0.69 % | 0 | 157.91 | 164.14 | 155.70 |
| 07/10/2026 | 161.10 | +0.81 % | 0 | 158.44 | 161.84 | 158.16 |
| 08/10/2026 | 159.82 | -0.47 % | 0 | 156.81 | 161.71 | 155.61 |
| 09/10/2026 | 167.29 | +4.36 % | 0 | 164.32 | 168.75 | 162.52 |
