| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.51 | +2.93 % | 0 | 3.43 | 3.57 | 3.36 |
| 06/10/2026 | 3.44 | -0.58 % | 0 | 3.53 | 3.59 | 3.33 |
| 07/10/2026 | 3.57 | +5. % | 0 | 3.49 | 3.58 | 3.37 |
| 08/10/2026 | 3.60 | +6.82 % | 0 | 3.47 | 3.75 | 3.34 |
| 09/10/2026 | 3.30 | -4.77 % | 0 | 3.28 | 3.47 | 3.23 |
