| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.88 | +5.52 % | 0 | 4.62 | 5.10 | 4.40 |
| 07/07/2026 | 4.35 | -10.6 % | 0 | 4.70 | 4.73 | 4.26 |
| 08/07/2026 | 4.75 | +4.06 % | 0 | 4.39 | 5.00 | 4.31 |
| 09/07/2026 | 4.74 | +1.18 % | 0 | 5.01 | 5.11 | 4.49 |
| 10/07/2026 | 4.79 | +1.27 % | 0 | 4.94 | 4.99 | 4.50 |
