| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.94 | +1.71 % | 0 | 6.14 | 6.47 | 5.85 |
| 22/05/2026 | 5.87 | -4.32 % | 0 | 5.80 | 6.26 | 5.70 |
| 25/05/2026 | 5.42 | -9.21 % | 0 | 5.72 | 5.95 | 5.37 |
| 26/05/2026 | 5.54 | -1.77 % | 0 | 5.81 | 5.88 | 5.40 |
| 27/05/2026 | 5.13 | -6.82 % | 0 | 5.57 | 5.59 | 4.94 |