| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.75 | -5.9 % | 0 | 4.04 | 4.04 | 3.69 |
| 20/08/2026 | 3.69 | -1.6 % | 0 | 3.77 | 3.87 | 3.69 |
| 21/08/2026 | 3.71 | +0.41 % | 0 | 3.75 | 3.89 | 3.62 |
| 24/08/2026 | 3.44 | -6.4 % | 0 | 3.70 | 3.71 | 3.39 |
| 25/08/2026 | 3.54 | +2.02 % | 0 | 3.45 | 3.63 | 3.45 |
