| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 141.17 | +0.21 % | 0 | 141.37 | 145.12 | 138.81 |
| 06/10/2026 | 142.60 | +0.71 % | 0 | 139.74 | 145.85 | 137.44 |
| 07/10/2026 | 142.90 | +0.87 % | 0 | 140.27 | 143.63 | 139.49 |
| 08/10/2026 | 141.65 | -0.55 % | 0 | 138.70 | 143.49 | 137.52 |
| 09/10/2026 | 148.99 | +4.79 % | 0 | 146.08 | 150.43 | 144.29 |
