| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 149.09 | -2.07 % | 0 | 156.30 | 158.65 | 147.73 |
| 07/07/2026 | 159.88 | +8. % | 0 | 156.61 | 163.99 | 155.44 |
| 08/07/2026 | 151.42 | -4.22 % | 0 | 157.70 | 158.81 | 150.16 |
| 09/07/2026 | 151.15 | +0.14 % | 0 | 151.30 | 151.85 | 147.21 |
| 10/07/2026 | 150.98 | +0.64 % | 0 | 151.06 | 152.29 | 148.46 |
