| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 134.02 | +0.56 % | 0 | 133.13 | 135.28 | 129.34 |
| 22/05/2026 | 136.38 | +2.9 % | 0 | 135.92 | 138.15 | 132.83 |
| 25/05/2026 | 141.39 | +5.15 % | 0 | 137.02 | 142.48 | 136.49 |
| 26/05/2026 | 141.18 | +1.02 % | 0 | 139.13 | 141.29 | 137.67 |
| 27/05/2026 | 152.04 | +8.08 % | 0 | 143.85 | 152.78 | 143.40 |