| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.63 | +1.98 % | 0 | 4.56 | 4.73 | 4.44 |
| 06/10/2026 | 4.53 | -1.09 % | 0 | 4.67 | 4.76 | 4.37 |
| 07/10/2026 | 4.68 | +4. % | 0 | 4.62 | 4.69 | 4.46 |
| 08/10/2026 | 4.71 | +5.37 % | 0 | 4.65 | 4.94 | 4.46 |
| 09/10/2026 | 4.31 | -5.8 % | 0 | 4.33 | 4.55 | 4.23 |
