| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.91 | -6.39 % | 0 | 5.29 | 5.35 | 4.77 |
| 20/08/2026 | 4.82 | -1.93 % | 0 | 4.86 | 5.09 | 4.74 |
| 21/08/2026 | 4.84 | +1.04 % | 0 | 4.84 | 5.13 | 4.65 |
| 24/08/2026 | 4.43 | -7.04 % | 0 | 4.82 | 4.84 | 4.34 |
| 25/08/2026 | 4.54 | +1.79 % | 0 | 4.41 | 4.74 | 4.41 |
