| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.39 | +12.62 % | 0 | 3.28 | 3.47 | 2.78 |
| 22/05/2026 | 3.30 | +4.27 % | 0 | 3.05 | 3.61 | 2.91 |
| 25/05/2026 | 3.30 | +2.17 % | 0 | 3.07 | 3.83 | 3.03 |
| 26/05/2026 | 3.49 | +0.72 % | 0 | 3.62 | 3.71 | 3.12 |
| 27/05/2026 | 4.64 | +31.44 % | 0 | 3.92 | 4.69 | 3.38 |