| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.12 | -7.11 % | 0 | 4.48 | 4.99 | 4.06 |
| 07/07/2026 | 5.09 | +22.36 % | 0 | 4.67 | 5.53 | 4.62 |
| 08/07/2026 | 4.36 | -12.27 % | 0 | 4.94 | 5.01 | 4.25 |
| 09/07/2026 | 4.25 | -3.19 % | 0 | 4.32 | 4.36 | 3.97 |
| 10/07/2026 | 4.25 | -0.47 % | 0 | 4.23 | 4.45 | 4.10 |
