| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.28 | +11.39 % | 0 | 2.75 | 3.49 | 2.74 |
| 20/08/2026 | 3.45 | +6.48 % | 0 | 3.19 | 3.62 | 3.09 |
| 21/08/2026 | 3.58 | +2.87 % | 0 | 3.19 | 3.65 | 3.00 |
| 24/08/2026 | 3.82 | +9.77 % | 0 | 3.63 | 3.98 | 3.46 |
| 25/08/2026 | 3.37 | -10.37 % | 0 | 3.55 | 3.78 | 3.24 |
