| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 213.16 | +0.4 % | 0 | 212.91 | 215.38 | 209.24 |
| 06/10/2026 | 211.63 | -0.03 % | 0 | 214.57 | 216.78 | 208.32 |
| 07/10/2026 | 211.63 | +0.07 % | 0 | 213.89 | 214.53 | 210.53 |
| 08/10/2026 | 212.73 | +0.98 % | 0 | 215.46 | 216.64 | 210.94 |
| 09/10/2026 | 205.43 | -2.66 % | 0 | 208.12 | 210.01 | 203.99 |
