| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 209.22 | +2.4 % | 0 | 201.82 | 209.81 | 199.38 |
| 07/07/2026 | 197.89 | -5.19 % | 0 | 201.65 | 202.47 | 194.24 |
| 08/07/2026 | 206.24 | +3.79 % | 0 | 199.62 | 206.82 | 198.92 |
| 09/07/2026 | 206.68 | +0.69 % | 0 | 206.56 | 209.71 | 205.50 |
| 10/07/2026 | 206.85 | +0.43 % | 0 | 206.83 | 208.85 | 205.10 |
