| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 398.80 | +1.38 % | 0 | 391.34 | 399.56 | 388.49 |
| 07/07/2026 | 386.75 | -2.72 % | 0 | 390.93 | 391.72 | 382.80 |
| 08/07/2026 | 395.65 | +2.21 % | 0 | 388.35 | 395.99 | 387.72 |
| 09/07/2026 | 395.91 | +0.59 % | 0 | 395.93 | 399.17 | 394.72 |
| 10/07/2026 | 396.37 | +0.53 % | 0 | 396.34 | 398.39 | 394.36 |
