| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 404.33 | +0.46 % | 0 | 403.98 | 406.18 | 400.18 |
| 06/10/2026 | 402.62 | +0.17 % | 0 | 405.83 | 407.98 | 399.20 |
| 07/10/2026 | 402.76 | +0.25 % | 0 | 405.07 | 405.25 | 401.59 |
| 08/10/2026 | 403.80 | +0.72 % | 0 | 406.73 | 407.85 | 401.99 |
| 09/10/2026 | 396.28 | -1.26 % | 0 | 399.19 | 401.07 | 394.84 |
