| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 269.53 | -1.71 % | 0 | 277.14 | 280.22 | 268.86 |
| 07/07/2026 | 281.41 | +4.27 % | 0 | 277.23 | 285.37 | 276.54 |
| 08/07/2026 | 270.97 | -3.31 % | 0 | 279.33 | 279.90 | 270.77 |
| 09/07/2026 | 271.24 | -0.38 % | 0 | 271.20 | 272.63 | 267.81 |
| 10/07/2026 | 271.04 | -0.15 % | 0 | 271.16 | 273.07 | 269.08 |
