| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 263.12 | -0.12 % | 0 | 264.10 | 267.73 | 261.32 |
| 06/10/2026 | 264.74 | +0.24 % | 0 | 261.27 | 268.57 | 259.66 |
| 07/10/2026 | 264.84 | +0.23 % | 0 | 262.45 | 266.15 | 262.05 |
| 08/10/2026 | 263.56 | -0.55 % | 0 | 261.39 | 265.76 | 259.78 |
| 09/10/2026 | 271.37 | +2.53 % | 0 | 269.12 | 273.05 | 266.75 |
