| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 275.10 | +3.07 % | 0 | 266.32 | 276.34 | 266.18 |
| 20/08/2026 | 277.57 | +1.35 % | 0 | 275.65 | 278.00 | 273.12 |
| 21/08/2026 | 278.12 | +0.35 % | 0 | 275.04 | 279.21 | 271.31 |
| 24/08/2026 | 284.87 | +2.48 % | 0 | 278.89 | 285.57 | 278.61 |
| 25/08/2026 | 280.15 | -1.28 % | 0 | 283.48 | 283.99 | 278.19 |
