| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 259.42 | -1.9 % | 0 | 267.28 | 270.34 | 259.04 |
| 07/07/2026 | 271.64 | +4.43 % | 0 | 267.37 | 275.62 | 266.68 |
| 08/07/2026 | 261.37 | -3.37 % | 0 | 269.49 | 270.07 | 260.90 |
| 09/07/2026 | 261.36 | -0.44 % | 0 | 261.38 | 262.80 | 258.00 |
| 10/07/2026 | 261.20 | -0.17 % | 0 | 261.30 | 263.22 | 259.23 |
