| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 253.28 | -0.08 % | 0 | 254.17 | 257.71 | 251.62 |
| 06/10/2026 | 254.78 | +0.24 % | 0 | 251.86 | 258.64 | 249.90 |
| 07/10/2026 | 255.01 | +0.27 % | 0 | 252.34 | 256.17 | 252.33 |
| 08/10/2026 | 253.61 | -0.58 % | 0 | 251.45 | 255.82 | 249.92 |
| 09/10/2026 | 261.26 | +2.56 % | 0 | 259.18 | 263.03 | 256.81 |
