| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 303.20 | +1.8 % | 0 | 295.62 | 303.90 | 292.94 |
| 07/07/2026 | 291.25 | -3.71 % | 0 | 295.31 | 296.13 | 287.28 |
| 08/07/2026 | 300.13 | +2.85 % | 0 | 292.93 | 300.51 | 292.29 |
| 09/07/2026 | 300.56 | +0.64 % | 0 | 300.38 | 303.62 | 299.20 |
| 10/07/2026 | 300.72 | +0.45 % | 0 | 300.71 | 302.80 | 298.82 |
