| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 308.27 | +0.47 % | 0 | 308.06 | 310.20 | 304.20 |
| 06/10/2026 | 306.70 | +0.14 % | 0 | 309.76 | 311.94 | 303.25 |
| 07/10/2026 | 306.71 | +0.2 % | 0 | 309.04 | 309.27 | 305.62 |
| 08/10/2026 | 307.84 | +0.84 % | 0 | 310.75 | 311.89 | 306.00 |
| 09/10/2026 | 300.30 | -1.76 % | 0 | 303.23 | 305.08 | 298.86 |
