| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 64.72 | +6.81 % | 0 | 58.32 | 65.31 | 56.45 |
| 07/07/2026 | 55.91 | -12.96 % | 0 | 58.52 | 59.19 | 52.95 |
| 08/07/2026 | 63.61 | +12.65 % | 0 | 57.36 | 63.95 | 56.85 |
| 09/07/2026 | 63.15 | +1.5 % | 0 | 63.34 | 66.02 | 62.28 |
| 10/07/2026 | 63.09 | +0.37 % | 0 | 63.13 | 64.89 | 61.78 |
