| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 66.57 | +0.43 % | 0 | 66.23 | 68.72 | 62.74 |
| 06/10/2026 | 65.21 | -0.69 % | 0 | 67.84 | 69.95 | 61.96 |
| 07/10/2026 | 65.03 | -0.73 % | 0 | 67.44 | 67.96 | 64.06 |
| 08/10/2026 | 66.28 | +2.29 % | 0 | 68.60 | 69.96 | 64.39 |
| 09/10/2026 | 59.27 | -8.95 % | 0 | 61.44 | 63.50 | 57.81 |
