| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/02/2026 | 306.92 | -1.85 % | 0 | 308.79 | 311.37 | 306.03 |
| 11/02/2026 | 309.19 | -0.01 % | 0 | 308.32 | 311.62 | 305.13 |
| 12/02/2026 | 309.23 | +0.11 % | 0 | 304.86 | 316.20 | 303.48 |
| 13/02/2026 | 328.34 | +6.17 % | 0 | 335.52 | 336.89 | 321.16 |
| 16/02/2026 | 316.89 | -3.55 % | 0 | 325.03 | 326.04 | 314.12 |