| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.27 | -0.76 % | 0 | 3.33 | 3.53 | 2.90 |
| 22/05/2026 | 3.58 | +8.99 % | 0 | 3.43 | 3.87 | 3.18 |
| 25/05/2026 | 4.09 | +18.21 % | 0 | 3.53 | 4.32 | 3.47 |
| 26/05/2026 | 3.87 | -2.76 % | 0 | 3.88 | 4.03 | 3.58 |
| 27/05/2026 | 5.88 | +46.88 % | 0 | 4.43 | 6.07 | 4.17 |
