| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.44 | -12.87 % | 0 | 5.28 | 6.09 | 4.36 |
| 07/07/2026 | 6.46 | +42.49 % | 0 | 5.54 | 7.41 | 5.44 |
| 08/07/2026 | 4.81 | -23. % | 0 | 6.06 | 6.19 | 4.76 |
| 09/07/2026 | 4.71 | -6.73 % | 0 | 4.80 | 4.94 | 4.24 |
| 10/07/2026 | 4.61 | -2.44 % | 0 | 4.59 | 4.94 | 4.32 |
