| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 85.65 | +0.55 % | 0 | 85.19 | 87.41 | 81.54 |
| 06/10/2026 | 84.12 | -0.57 % | 0 | 86.98 | 89.08 | 80.73 |
| 07/10/2026 | 83.94 | -0.62 % | 0 | 86.55 | 86.71 | 83.01 |
| 08/10/2026 | 85.32 | +1.9 % | 0 | 87.78 | 89.08 | 83.33 |
| 09/10/2026 | 77.96 | -7.28 % | 0 | 80.31 | 82.43 | 76.42 |
