| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 81.49 | +5.86 % | 0 | 74.49 | 82.09 | 72.41 |
| 07/07/2026 | 71.61 | -11.57 % | 0 | 74.68 | 75.42 | 68.38 |
| 08/07/2026 | 79.97 | +10.57 % | 0 | 73.40 | 80.49 | 72.76 |
| 09/07/2026 | 79.73 | +1.3 % | 0 | 79.92 | 82.87 | 78.86 |
| 10/07/2026 | 79.78 | +0.38 % | 0 | 79.80 | 81.73 | 78.34 |
