| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 75.05 | -8.56 % | 0 | 82.35 | 82.47 | 73.56 |
| 20/08/2026 | 72.17 | -4.33 % | 0 | 74.10 | 76.41 | 72.17 |
| 21/08/2026 | 72.25 | -0.37 % | 0 | 74.07 | 78.15 | 70.95 |
| 24/08/2026 | 65.55 | -8.64 % | 0 | 71.40 | 71.64 | 65.22 |
| 25/08/2026 | 69.77 | +5.07 % | 0 | 67.15 | 71.65 | 66.63 |
