| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 119.17 | +0.27 % | 0 | 119.83 | 123.96 | 117.54 |
| 22/05/2026 | 116.19 | -2.88 % | 0 | 117.09 | 120.30 | 114.36 |
| 25/05/2026 | 110.63 | -5.82 % | 0 | 115.48 | 116.07 | 109.37 |
| 26/05/2026 | 110.98 | -0.52 % | 0 | 113.02 | 114.60 | 110.76 |
| 27/05/2026 | 99.25 | -10.21 % | 0 | 107.87 | 108.32 | 98.50 |