| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 206.49 | +1.86 % | 0 | 204.29 | 206.76 | 202.20 |
| 21/08/2026 | 206.94 | +0.47 % | 0 | 204.32 | 207.93 | 200.32 |
| 24/08/2026 | 213.57 | +3.31 % | 0 | 207.73 | 214.22 | 207.47 |
| 25/08/2026 | 208.92 | -1.68 % | 0 | 211.74 | 212.62 | 206.97 |
| 26/08/2026 | 211.00 | +1.17 % | 0 | 211.00 | 211.04 | 210.20 |
