| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 198.90 | -2.1 % | 0 | 206.60 | 209.45 | 198.29 |
| 07/07/2026 | 210.70 | +6.01 % | 0 | 206.76 | 214.80 | 205.95 |
| 08/07/2026 | 201.04 | -3.84 % | 0 | 208.56 | 209.32 | 200.43 |
| 09/07/2026 | 200.92 | -0.31 % | 0 | 201.01 | 202.05 | 197.47 |
| 10/07/2026 | 200.73 | +0.1 % | 0 | 200.86 | 202.60 | 198.65 |
