| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 192.08 | -0.16 % | 0 | 192.61 | 196.30 | 190.27 |
| 06/10/2026 | 193.56 | +0.3 % | 0 | 190.66 | 197.11 | 188.57 |
| 07/10/2026 | 193.83 | +0.37 % | 0 | 191.15 | 194.78 | 191.01 |
| 08/10/2026 | 192.49 | -0.71 % | 0 | 189.86 | 194.46 | 188.52 |
| 09/10/2026 | 200.07 | +3.36 % | 0 | 197.52 | 201.67 | 195.44 |
