| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 65.44 | -1.02 % | 0 | 65.68 | 68.83 | 63.55 |
| 06/10/2026 | 66.59 | +0.45 % | 0 | 64.19 | 69.38 | 62.41 |
| 07/10/2026 | 66.86 | +0.87 % | 0 | 64.55 | 67.46 | 64.04 |
| 08/10/2026 | 65.75 | -1.8 % | 0 | 63.36 | 67.34 | 62.38 |
| 09/10/2026 | 71.96 | +7.81 % | 0 | 69.57 | 73.23 | 68.09 |
