| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 75.74 | -4.17 % | 0 | 81.72 | 83.96 | 74.83 |
| 07/07/2026 | 85.32 | +13.01 % | 0 | 82.06 | 88.65 | 81.22 |
| 08/07/2026 | 77.69 | -7.62 % | 0 | 83.26 | 84.09 | 76.73 |
| 09/07/2026 | 77.37 | -0.75 % | 0 | 77.59 | 78.11 | 74.30 |
| 10/07/2026 | 77.16 | +0.08 % | 0 | 77.28 | 78.43 | 75.29 |
