| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 76.92 | +9.18 % | 0 | 70.22 | 78.13 | 70.08 |
| 20/08/2026 | 79.16 | +3.82 % | 0 | 77.25 | 79.42 | 75.56 |
| 21/08/2026 | 79.43 | +0.72 % | 0 | 77.25 | 80.26 | 73.91 |
| 24/08/2026 | 84.84 | +6.8 % | 0 | 80.10 | 85.45 | 79.89 |
| 25/08/2026 | 80.86 | -3.87 % | 0 | 83.26 | 84.11 | 79.22 |
