| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 15.06 | +8. % | 0 | 13.41 | 15.34 | 12.88 |
| 07/07/2026 | 12.88 | -13.82 % | 0 | 13.60 | 13.72 | 12.12 |
| 08/07/2026 | 14.96 | +14.33 % | 0 | 13.04 | 14.99 | 13.01 |
| 09/07/2026 | 14.60 | +1.32 % | 0 | 14.90 | 15.59 | 14.30 |
| 10/07/2026 | 14.58 | +0.21 % | 0 | 14.74 | 15.04 | 14.23 |
