| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.74 | -1.96 % | 0 | 11.49 | 12.09 | 10.87 |
| 06/10/2026 | 11.38 | -1.17 % | 0 | 11.97 | 12.35 | 10.65 |
| 07/10/2026 | 11.39 | +0.35 % | 0 | 11.83 | 11.83 | 11.06 |
| 08/10/2026 | 11.69 | +3.87 % | 0 | 11.96 | 12.46 | 11.15 |
| 09/10/2026 | 10.29 | -9.78 % | 0 | 10.47 | 11.09 | 9.87 |
