| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 11.35 | -11.64 % | 0 | 13.09 | 13.12 | 11.15 |
| 20/08/2026 | 10.83 | -5.66 % | 0 | 11.26 | 11.64 | 10.83 |
| 21/08/2026 | 10.72 | -1.38 % | 0 | 11.22 | 11.92 | 10.54 |
| 24/08/2026 | 9.40 | -12.11 % | 0 | 10.61 | 10.64 | 9.35 |
| 25/08/2026 | 10.17 | +6.44 % | 0 | 9.68 | 10.51 | 9.58 |
