| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 51.24 | -1.47 % | 0 | 51.59 | 54.38 | 49.69 |
| 06/10/2026 | 52.26 | +0.22 % | 0 | 50.08 | 54.83 | 48.60 |
| 07/10/2026 | 52.50 | +0.8 % | 0 | 50.40 | 53.09 | 50.07 |
| 08/10/2026 | 51.48 | -2.34 % | 0 | 49.46 | 52.94 | 48.58 |
| 09/10/2026 | 57.13 | +8.73 % | 0 | 55.02 | 58.30 | 53.68 |
