| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 61.72 | -4.97 % | 0 | 67.34 | 69.48 | 61.12 |
| 07/07/2026 | 70.70 | +14.54 % | 0 | 67.71 | 73.90 | 66.96 |
| 08/07/2026 | 63.75 | -8.5 % | 0 | 68.89 | 69.61 | 62.99 |
| 09/07/2026 | 63.41 | -0.91 % | 0 | 63.62 | 64.11 | 60.61 |
| 10/07/2026 | 63.18 | -0.02 % | 0 | 63.31 | 64.39 | 61.49 |
