| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 64.19 | +3.96 % | 0 | 62.53 | 64.53 | 61.04 |
| 21/08/2026 | 64.63 | +0.8 % | 0 | 62.52 | 65.40 | 59.51 |
| 24/08/2026 | 69.45 | +7.48 % | 0 | 65.24 | 70.08 | 65.05 |
| 25/08/2026 | 65.77 | -4.48 % | 0 | 67.99 | 68.76 | 64.27 |
| 26/08/2026 | 67.26 | +2.23 % | 0 | 67.49 | 68.84 | 66.83 |
