| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 20.79 | +7.42 % | 0 | 18.55 | 21.09 | 17.95 |
| 07/07/2026 | 17.75 | -14.03 % | 0 | 18.78 | 18.96 | 16.91 |
| 08/07/2026 | 20.53 | +13.15 % | 0 | 18.20 | 20.62 | 18.08 |
| 09/07/2026 | 20.29 | +1.78 % | 0 | 20.48 | 21.25 | 19.86 |
| 10/07/2026 | 20.28 | +0.72 % | 0 | 20.30 | 20.77 | 19.70 |
