| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 15.51 | -5.97 % | 0 | 16.10 | 16.72 | 15.51 |
| 21/08/2026 | 15.49 | -0.96 % | 0 | 16.06 | 17.09 | 15.15 |
| 24/08/2026 | 13.58 | -11.79 % | 0 | 15.32 | 15.37 | 13.50 |
| 25/08/2026 | 14.66 | +6.12 % | 0 | 13.98 | 15.12 | 13.85 |
| 26/08/2026 | 13.96 | -5.07 % | 0 | 14.34 | 14.51 | 13.77 |
