| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 17.21 | -1.23 % | 0 | 17.02 | 17.79 | 16.08 |
| 06/10/2026 | 16.70 | -1.33 % | 0 | 17.45 | 18.15 | 15.74 |
| 07/10/2026 | 16.76 | +0.21 % | 0 | 17.28 | 17.47 | 16.30 |
| 08/10/2026 | 17.09 | +3.05 % | 0 | 17.67 | 18.21 | 16.50 |
| 09/10/2026 | 15.07 | -10.11 % | 0 | 15.54 | 16.28 | 14.61 |
