| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 38.84 | -2.03 % | 0 | 39.30 | 41.67 | 37.65 |
| 06/10/2026 | 39.71 | -0.14 % | 0 | 37.79 | 42.05 | 36.59 |
| 07/10/2026 | 39.90 | +0.62 % | 0 | 38.05 | 40.48 | 37.92 |
| 08/10/2026 | 38.99 | -3.09 % | 0 | 37.38 | 40.28 | 36.56 |
| 09/10/2026 | 43.94 | +9.62 % | 0 | 42.21 | 45.04 | 40.99 |
