| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 49.60 | -5.18 % | 0 | 54.41 | 56.42 | 48.82 |
| 07/07/2026 | 57.54 | +16.44 % | 0 | 54.80 | 60.41 | 54.13 |
| 08/07/2026 | 51.15 | -9.69 % | 0 | 55.88 | 56.52 | 50.47 |
| 09/07/2026 | 50.85 | -1.25 % | 0 | 51.16 | 51.54 | 48.36 |
| 10/07/2026 | 50.69 | -0.11 % | 0 | 50.84 | 51.76 | 49.14 |
