| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 49.20 | +11.64 % | 0 | 43.70 | 50.36 | 43.59 |
| 20/08/2026 | 50.81 | +4.19 % | 0 | 49.32 | 51.40 | 48.10 |
| 21/08/2026 | 51.32 | +0.89 % | 0 | 49.31 | 51.99 | 46.68 |
| 24/08/2026 | 55.49 | +8.16 % | 0 | 51.93 | 56.23 | 51.73 |
| 25/08/2026 | 52.16 | -5.25 % | 0 | 54.16 | 54.95 | 50.87 |
