| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 27.99 | +6.85 % | 0 | 25.19 | 28.38 | 24.39 |
| 07/07/2026 | 24.22 | -12.96 % | 0 | 25.42 | 25.64 | 23.00 |
| 08/07/2026 | 27.55 | +11.99 % | 0 | 24.72 | 27.72 | 24.51 |
| 09/07/2026 | 27.34 | +1.6 % | 0 | 27.54 | 28.54 | 26.76 |
| 10/07/2026 | 27.33 | +0.66 % | 0 | 27.36 | 27.98 | 26.58 |
