| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 21.87 | -5.04 % | 0 | 22.46 | 23.38 | 21.75 |
| 21/08/2026 | 21.82 | -0.39 % | 0 | 22.42 | 23.89 | 21.23 |
| 24/08/2026 | 19.17 | -11.25 % | 0 | 21.56 | 21.63 | 19.07 |
| 25/08/2026 | 20.61 | +5.53 % | 0 | 19.71 | 21.32 | 19.59 |
| 26/08/2026 | 19.87 | -4.17 % | 0 | 20.16 | 20.40 | 19.61 |
