| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 24.40 | -0.89 % | 0 | 24.35 | 25.37 | 22.98 |
| 06/10/2026 | 23.74 | -1.58 % | 0 | 24.78 | 25.83 | 22.53 |
| 07/10/2026 | 23.77 | -0.38 % | 0 | 24.55 | 24.94 | 23.29 |
| 08/10/2026 | 24.20 | +2.24 % | 0 | 25.21 | 25.78 | 23.52 |
| 09/10/2026 | 21.49 | -10.01 % | 0 | 22.35 | 23.26 | 20.98 |
