| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 38.99 | -5.66 % | 0 | 43.08 | 44.80 | 38.12 |
| 07/07/2026 | 45.97 | +18.17 % | 0 | 43.48 | 48.47 | 42.84 |
| 08/07/2026 | 40.50 | -10.27 % | 0 | 44.36 | 45.15 | 39.57 |
| 09/07/2026 | 40.10 | -1.33 % | 0 | 40.36 | 40.62 | 37.74 |
| 10/07/2026 | 39.91 | -0.46 % | 0 | 40.00 | 40.80 | 38.40 |
