| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 37.86 | +12.66 % | 0 | 33.08 | 38.77 | 32.98 |
| 20/08/2026 | 39.38 | +5.07 % | 0 | 37.86 | 39.80 | 36.90 |
| 21/08/2026 | 39.73 | +1.06 % | 0 | 37.84 | 40.30 | 35.62 |
| 24/08/2026 | 43.21 | +8.88 % | 0 | 40.21 | 43.96 | 40.00 |
| 25/08/2026 | 40.26 | -6.14 % | 0 | 42.01 | 42.75 | 39.14 |
