| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 28.53 | -2.31 % | 0 | 29.05 | 30.97 | 27.70 |
| 06/10/2026 | 29.27 | -0.1 % | 0 | 27.65 | 31.24 | 26.74 |
| 07/10/2026 | 29.43 | +0.82 % | 0 | 27.86 | 29.90 | 27.84 |
| 08/10/2026 | 28.63 | -3.28 % | 0 | 27.37 | 29.72 | 26.72 |
| 09/10/2026 | 32.75 | +11.34 % | 0 | 31.36 | 33.68 | 30.32 |
